FTI Consulting Inc (FCN)
198.44
-0.54
(-0.27%)
USD |
NYSE |
Nov 21, 15:22
FTI Consulting Price: 198.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 197.16 | 199.96 | 196.13 | 198.98 | 162169.0 |
| Nov 19, 2024 | 194.64 | 198.75 | 194.15 | 197.41 | 219577.0 |
| Nov 18, 2024 | 195.17 | 198.78 | 194.60 | 195.79 | 211549.0 |
| Nov 15, 2024 | 195.28 | 196.22 | 193.11 | 194.96 | 341366.0 |
| Nov 14, 2024 | 200.54 | 200.54 | 195.37 | 195.79 | 220613.0 |
| Nov 13, 2024 | 202.24 | 203.22 | 199.73 | 199.91 | 212048.0 |
| Nov 12, 2024 | 204.63 | 204.65 | 201.37 | 202.01 | 169903.0 |
| Nov 11, 2024 | 205.34 | 209.13 | 203.68 | 203.96 | 164692.0 |
| Nov 08, 2024 | 205.00 | 207.57 | 203.70 | 204.27 | 196444.0 |
| Nov 07, 2024 | 202.37 | 206.85 | 200.39 | 204.88 | 226284.0 |
| Nov 06, 2024 | 202.00 | 204.00 | 197.64 | 200.89 | 323837.0 |
| Nov 05, 2024 | 200.31 | 200.99 | 198.50 | 198.99 | 262991.0 |
| Nov 04, 2024 | 198.49 | 199.95 | 197.62 | 199.50 | 220970.0 |
| Nov 01, 2024 | 196.58 | 198.94 | 196.58 | 198.69 | 160941.0 |
| Oct 31, 2024 | 200.53 | 201.13 | 194.96 | 195.08 | 174205.0 |
| Oct 30, 2024 | 200.50 | 204.27 | 199.71 | 200.74 | 357293.0 |
| Oct 29, 2024 | 198.30 | 202.45 | 198.02 | 201.13 | 394653.0 |
| Oct 28, 2024 | 199.88 | 200.82 | 195.03 | 198.29 | 413271.0 |
| Oct 25, 2024 | 201.10 | 202.33 | 197.15 | 199.09 | 454150.0 |
| Oct 24, 2024 | 211.96 | 213.06 | 196.52 | 201.38 | 858115.0 |
| Oct 23, 2024 | 228.08 | 231.47 | 228.05 | 229.50 | 200463.0 |
| Oct 22, 2024 | 225.61 | 230.28 | 225.61 | 229.43 | 195546.0 |
| Oct 21, 2024 | 228.18 | 231.25 | 225.20 | 226.69 | 156113.0 |
| Oct 18, 2024 | 229.71 | 230.19 | 228.04 | 228.43 | 94437.00 |
| Oct 17, 2024 | 231.42 | 231.64 | 229.43 | 229.71 | 113942.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.01
Minimum
Oct 29 2020
231.00
Maximum
Dec 04 2023
160.75
Average
158.24
Median
Jan 27 2023
Price Benchmarks
| Huron Consulting Group Inc | 122.03 |
| ICF International Inc | 135.48 |
| Maximus Inc | 74.41 |
| Booz Allen Hamilton Holding Corp | 150.75 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 22.81 |
| PS Ratio | 1.907 |
| PEG Ratio | 0.7948 |
| Price to Book Value | 3.167 |
| Price to Free Cash Flow | 16.35 |
| Earnings Yield | 4.38% |
| Market Cap | 7.133B |
| PEGY Ratio | 0.7948 |
| Operating PE Ratio | 17.36 |
| Normalized PE Ratio | 22.81 |