FTI Consulting Inc (FCN)
220.17
+5.03
(+2.34%)
USD |
NYSE |
May 06, 16:00
220.05
-0.12
(-0.05%)
Pre-Market: 20:00
FTI Consulting Price: 220.17 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 216.13 | 221.38 | 216.13 | 220.17 | 151820.0 |
May 03, 2024 | 215.47 | 216.64 | 213.25 | 215.14 | 169717.0 |
May 02, 2024 | 212.54 | 215.38 | 211.46 | 215.25 | 181937.0 |
May 01, 2024 | 213.50 | 214.37 | 211.63 | 212.54 | 255652.0 |
Apr 30, 2024 | 213.50 | 217.71 | 213.50 | 213.83 | 347705.0 |
Apr 29, 2024 | 212.69 | 214.20 | 211.26 | 213.50 | 241599.0 |
Apr 26, 2024 | 212.87 | 218.80 | 211.14 | 211.36 | 388099.0 |
Apr 25, 2024 | 220.00 | 228.41 | 211.24 | 215.31 | 535408.0 |
Apr 24, 2024 | 212.70 | 214.25 | 211.91 | 213.74 | 214889.0 |
Apr 23, 2024 | 213.03 | 214.63 | 211.99 | 212.97 | 147162.0 |
Apr 22, 2024 | 212.68 | 214.26 | 210.97 | 211.73 | 189550.0 |
Apr 19, 2024 | 207.87 | 212.68 | 207.87 | 211.25 | 328336.0 |
Apr 18, 2024 | 204.74 | 208.18 | 204.07 | 207.64 | 120356.0 |
Apr 17, 2024 | 207.62 | 209.86 | 204.43 | 204.46 | 138795.0 |
Apr 16, 2024 | 206.13 | 209.92 | 204.30 | 207.62 | 159658.0 |
Apr 15, 2024 | 207.34 | 207.34 | 203.67 | 205.09 | 102403.0 |
Apr 12, 2024 | 204.43 | 206.38 | 204.43 | 205.79 | 126837.0 |
Apr 11, 2024 | 207.54 | 207.54 | 203.96 | 205.29 | 93935.00 |
Apr 10, 2024 | 205.88 | 208.48 | 204.91 | 207.28 | 101615.0 |
Apr 09, 2024 | 208.24 | 208.87 | 206.67 | 207.84 | 76097.00 |
Apr 08, 2024 | 208.09 | 209.64 | 206.78 | 207.72 | 112899.0 |
Apr 05, 2024 | 206.53 | 209.00 | 205.07 | 208.09 | 139369.0 |
Apr 04, 2024 | 208.66 | 209.84 | 205.29 | 205.70 | 88850.00 |
Apr 03, 2024 | 206.91 | 208.89 | 206.02 | 207.08 | 164674.0 |
Apr 02, 2024 | 206.87 | 208.50 | 205.94 | 207.31 | 166264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.41
Minimum
May 23 2019
231.00
Maximum
Dec 04 2023
147.60
Average
144.73
Median
Feb 03 2022
Price Benchmarks
Huron Consulting Group Inc | 86.96 |
ICF International Inc | 151.24 |
Maximus Inc | 84.12 |
Booz Allen Hamilton Holding Corp | 152.88 |
Initio Inc | 0.42 |
Price Related Metrics
PE Ratio | 25.60 |
PS Ratio | 2.178 |
PEG Ratio | 0.6809 |
Price to Book Value | 3.826 |
Price to Free Cash Flow | 46.88 |
Earnings Yield | 3.91% |
Market Cap | 7.860B |
PEGY Ratio | 0.6809 |
Operating PE Ratio | 19.16 |
Normalized PE Ratio | 25.60 |